Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.274	4.274	4.056	4.073	972,827	-0.17(-4.11%)
May 27, 2016	4.284	4.248	4.248	4.248	398,123	-0.03(-0.76%)
May 26, 2016	4.304	4.327	4.242	4.281	242,151	-0.03(-0.61%)
May 25, 2016	4.278	4.340	4.242	4.307	457,214	+0.06(+1.31%)
May 24, 2016	4.310	4.313	4.235	4.251	513,836	-0.04(-0.99%)
May 23, 2016	4.114	4.353	4.069	4.294	763,815	+0.18(+4.28%)
May 20, 2016	4.003	4.124	3.938	4.118	1,530,335	+0.15(+3.70%)
May 19, 2016	4.082	4.082	3.964	3.971	566,530	-0.11(-2.72%)
May 18, 2016	4.137	4.167	4.065	4.082	906,656	-0.06(-1.50%)
May 17, 2016	4.327	4.366	4.114	4.144	1,262,569	-0.22(-5.01%)
May 16, 2016	4.372	4.425	4.336	4.362	952,820	+0.02(+0.38%)
May 13, 2016	4.395	4.420	4.281	4.346	1,082,204	-0.07(-1.63%)
May 12, 2016	4.444	4.454	4.336	4.418	441,157	+0.00(+0.00%)
May 11, 2016	4.545	4.575	4.408	4.418	403,985	-0.12(-2.66%)
May 10, 2016	4.503	4.591	4.441	4.539	469,360	+0.06(+1.39%)
May 09, 2016	4.464	4.549	4.411	4.477	668,296	-0.00(-0.07%)
May 06, 2016	4.356	4.539	4.356	4.480	439,014	+0.09(+2.01%)
May 05, 2016	4.477	4.487	4.362	4.392	551,291	-0.08(-1.90%)
May 04, 2016	4.500	4.601	4.477	4.477	357,891	-0.06(-1.37%)
May 03, 2016	4.555	4.591	4.473	4.539	336,993	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices