Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.090	1.110	1.020	1.050	905,397	-0.02(-1.87%)
Jun 29, 2016	1.120	1.130	1.070	1.070	619,068	-0.04(-3.60%)
Jun 28, 2016	1.050	1.140	1.050	1.110	1,205,503	+0.06(+5.71%)
Jun 27, 2016	1.000	1.150	1.000	1.050	2,705,806	+0.10(+10.16%)
Jun 24, 2016	0.9700	0.9899	0.9200	0.9532	15,396,816	-0.06(-5.62%)
Jun 23, 2016	1.020	1.030	0.9925	1.010	1,631,781	+0.00(+0.00%)
Jun 22, 2016	1.030	1.040	0.9905	1.010	953,379	-0.02(-1.94%)
Jun 21, 2016	1.030	1.050	0.9900	1.030	3,527,096	+0.00(+0.00%)
Jun 20, 2016	1.020	1.080	1.000	1.030	849,092	+0.02(+1.98%)
Jun 17, 2016	1.050	1.060	1.010	1.010	927,291	-0.03(-2.88%)
Jun 16, 2016	1.010	1.060	0.9800	1.040	989,567	+0.03(+2.97%)
Jun 15, 2016	1.030	1.040	0.9900	1.010	475,104	-0.02(-1.94%)
Jun 14, 2016	1.050	1.060	1.020	1.030	401,695	-0.02(-1.90%)
Jun 13, 2016	1.040	1.060	1.010	1.050	558,091	+0.00(+0.00%)
Jun 10, 2016	1.060	1.090	1.030	1.050	450,748	-0.04(-3.67%)
Jun 09, 2016	1.090	1.120	1.080	1.090	467,532	+0.00(+0.00%)
Jun 08, 2016	1.090	1.100	1.050	1.090	744,226	-0.01(-0.91%)
Jun 07, 2016	1.160	1.170	1.100	1.100	622,734	-0.07(-5.98%)
Jun 06, 2016	1.140	1.200	1.090	1.170	798,533	+0.03(+2.63%)
Jun 03, 2016	1.130	1.200	1.120	1.140	1,106,956	+0.02(+1.79%)
Jun 02, 2016	1.080	1.150	1.050	1.120	970,586	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices