Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2952	3056	2909	3034	6,074	+39.60(+1.32%)
Jul 28, 2016	3035	3144	2880	2994	7,817	-211.20(-6.59%)
Jul 27, 2016	3109	3208	3109	3205	4,298	+96.00(+3.09%)
Jul 26, 2016	3097	3138	3025	3109	1,931	-16.80(-0.54%)
Jul 25, 2016	3080	3146	3054	3126	2,515	+54.00(+1.76%)
Jul 22, 2016	3055	3134	3026	3072	2,523	+22.80(+0.75%)
Jul 21, 2016	3149	3161	3023	3049	3,115	-68.40(-2.19%)
Jul 20, 2016	2945	3140	2922	3118	6,827	+202.80(+6.96%)
Jul 19, 2016	3005	3034	2909	2915	3,544	-100.80(-3.34%)
Jul 18, 2016	3040	3043	2992	3016	3,072	-19.20(-0.63%)
Jul 15, 2016	3024	3047	2977	3035	5,319	+33.60(+1.12%)
Jul 14, 2016	2971	3005	2905	3001	6,267	+60.00(+2.04%)
Jul 13, 2016	3048	3072	2928	2941	4,546	-85.20(-2.82%)
Jul 12, 2016	3104	3115	3002	3026	5,134	-42.00(-1.37%)
Jul 11, 2016	3158	3235	3053	3068	5,590	-76.80(-2.44%)
Jul 08, 2016		3156	3078	3145	5,088	+67.20(+2.18%)
Jul 07, 2016	3095	3112	3035	3078	3,630	+24.00(+0.79%)
Jul 05, 2016	3096	3124	3028	3054	2,146	-64.80(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices