Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.150	5.250	5.140	5.200	3,629	+0.00(+0.00%)
Jul 28, 2016	5.100	5.240	5.081	5.200	5,565	+0.00(+0.00%)
Jul 27, 2016	5.150	5.250	5.050	5.200	11,087	+0.06(+1.17%)
Jul 26, 2016	5.010	5.370	5.010	5.140	12,043	+0.10(+1.98%)
Jul 25, 2016	5.330	5.510	5.000	5.040	92,392	-0.28(-5.26%)
Jul 22, 2016	5.378	0.0096	5.000	5.320	31,240	-0.37(-6.50%)
Jul 21, 2016	5.550	5.690	5.550	5.690	18,356	+0.04(+0.71%)
Jul 20, 2016	5.540	5.730	5.470	5.650	13,608	+0.16(+2.91%)
Jul 19, 2016	5.450	5.650	5.413	5.490	11,585	+0.04(+0.73%)
Jul 18, 2016	5.500	5.590	5.370	5.450	11,855	-0.07(-1.27%)
Jul 15, 2016	5.590	5.640	5.400	5.520	16,461	-0.11(-1.95%)
Jul 14, 2016	5.400	5.740	5.389	5.630	49,612	+0.21(+3.87%)
Jul 13, 2016	5.630	5.630	5.375	5.420	31,072	-0.23(-4.07%)
Jul 12, 2016	5.850	5.850	5.563	5.650	11,520	-0.16(-2.75%)
Jul 11, 2016	5.820	5.820	5.640	5.810	45,835	-0.03(-0.51%)
Jul 08, 2016	5.390	5.870	5.400	5.840	47,210	+0.44(+8.15%)
Jul 07, 2016	4.890	5.400	4.880	5.400	50,088	+0.90(+20.00%)
Jul 05, 2016	4.580	4.580	4.460	4.500	1,414	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices