Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.291	3.291	3.200	3.236	180,686	-0.06(-1.78%)
Jul 28, 2016	3.291	3.334	3.246	3.295	222,309	+0.01(+0.20%)
Jul 27, 2016	3.259	3.318	3.229	3.288	231,962	+0.03(+1.00%)
Jul 26, 2016	3.249	3.275	3.200	3.256	223,512	+0.01(+0.30%)
Jul 25, 2016	3.262	3.288	3.161	3.246	222,079	-0.02(-0.70%)
Jul 22, 2016	3.236	3.288	3.158	3.269	259,665	+0.04(+1.21%)
Jul 21, 2016	3.288	3.301	3.226	3.229	345,831	-0.06(-1.69%)
Jul 20, 2016	3.324	3.340	3.210	3.285	280,802	-0.02(-0.59%)
Jul 19, 2016	3.308	3.347	3.236	3.304	326,292	+0.00(+0.10%)
Jul 18, 2016	3.334	3.367	3.298	3.301	357,239	-0.04(-1.27%)
Jul 15, 2016	3.295	3.347	3.256	3.344	454,749	+0.07(+2.20%)
Jul 14, 2016	3.278	3.298	3.233	3.272	352,608	+0.03(+0.80%)
Jul 13, 2016	3.265	3.298	3.207	3.246	305,890	-0.02(-0.60%)
Jul 12, 2016	3.200	3.308	3.166	3.265	387,616	+0.08(+2.46%)
Jul 11, 2016	3.092	3.193	3.069	3.187	328,332	+0.11(+3.72%)
Jul 08, 2016	3.043	3.118	3.024	3.073	344,713	+0.05(+1.62%)
Jul 07, 2016	3.087	3.087	3.020	3.024	201,462	-0.02(-0.64%)
Jul 05, 2016	3.069	3.102	3.011	3.043	250,698	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices