Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (NY: CVE )

20.53 -0.24 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.41	10.64	10.07	10.33	3,159,433	+0.03(+0.33%)
Jan 28, 2016	10.52	10.56	9.964	10.30	4,734,695	+0.21(+2.08%)
Jan 27, 2016	10.17	10.39	9.636	10.09	5,324,338	-0.17(-1.64%)
Jan 26, 2016	10.43	10.49	10.03	10.26	5,873,552	+0.05(+0.49%)
Jan 25, 2016	10.30	10.54	10.20	10.21	3,064,824	-0.38(-3.57%)
Jan 22, 2016	10.54	10.78	10.48	10.59	3,616,281	+0.61(+6.07%)
Jan 21, 2016	9.729	10.21	9.594	9.981	3,735,680	+0.39(+4.03%)
Jan 20, 2016	9.628	9.779	9.048	9.594	3,674,045	-0.34(-3.47%)
Jan 19, 2016	9.914	10.05	9.695	9.939	3,372,752	+0.03(+0.25%)
Jan 15, 2016	9.477	9.914	9.914	9.914	2,177,859	-0.20(-2.00%)
Jan 14, 2016	9.552	10.17	9.401	10.12	2,926,913	+0.54(+5.62%)
Jan 13, 2016	9.897	10.17	9.426	9.578	2,974,588	-0.18(-1.89%)
Jan 12, 2016	9.788	9.813	9.451	9.763	3,372,874	+0.13(+1.31%)
Jan 11, 2016	9.805	9.830	9.409	9.636	4,420,712	-0.17(-1.72%)
Jan 08, 2016	9.973	10.01	9.653	9.805	4,926,319	-0.13(-1.35%)
Jan 07, 2016	10.10	10.24	9.855	9.939	3,732,146	-0.43(-4.14%)
Jan 06, 2016	10.08	10.40	10.05	10.37	3,807,072	-0.06(-0.56%)
Jan 05, 2016	10.41	10.50	10.22	10.43	2,026,740	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cenovus Energy Inc (NY: CVE )

Historical Prices