Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6925	0.7102	0.6800	0.6881	548,610	-0.01(-1.70%)
Feb 26, 2016	0.7700	0.7700	0.6712	0.7000	1,013,614	-0.05(-6.67%)
Feb 25, 2016	0.7600	0.7882	0.7500	0.7500	469,155	-0.02(-2.58%)
Feb 24, 2016	0.7500	0.7899	0.7300	0.7699	812,098	+0.03(+3.62%)
Feb 23, 2016	0.7400	0.7430	0.7107	0.7430	780,745	+0.03(+4.65%)
Feb 22, 2016	0.7000	0.7480	0.6800	0.7100	676,878	-0.03(-3.87%)
Feb 19, 2016	0.7080	0.7500	0.7000	0.7386	1,169,585	+0.05(+7.70%)
Feb 18, 2016	0.6200	0.6900	0.6180	0.6858	886,135	+0.06(+8.81%)
Feb 17, 2016	0.6207	0.6500	0.6207	0.6303	358,170	+0.02(+3.33%)
Feb 16, 2016	0.6250	0.6371	0.6000	0.6100	776,654	-0.04(-5.43%)
Feb 12, 2016	0.6100	0.6450	0.6450	0.6450	1,011,100	+0.04(+6.45%)
Feb 11, 2016	0.5840	0.6101	0.5731	0.6059	1,218,225	+0.07(+12.18%)
Feb 10, 2016	0.5410	0.5540	0.5200	0.5401	334,594	-0.00(-0.06%)
Feb 09, 2016	0.5501	0.5700	0.5307	0.5404	611,905	-0.02(-2.85%)
Feb 08, 2016	0.5900	0.6192	0.5362	0.5563	1,461,670	-0.02(-3.60%)
Feb 05, 2016	0.5800	0.5900	0.5500	0.5770	834,943	+0.01(+2.30%)
Feb 04, 2016	0.5700	0.5883	0.5600	0.5640	715,422	+0.02(+4.44%)
Feb 03, 2016	0.5153	0.5500	0.5106	0.5400	463,395	+0.03(+5.63%)
Feb 02, 2016	0.5200	0.5495	0.5069	0.5112	283,415	-0.03(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices