Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.114	6.210	6.090	6.200	305,964	+0.11(+1.73%)
Jun 29, 2016	5.990	6.124	5.970	6.095	321,070	+0.15(+2.58%)
Jun 28, 2016	5.903	6.028	5.865	5.942	431,938	+0.12(+2.14%)
Jun 27, 2016	5.951	6.000	5.798	5.817	531,211	-0.26(-4.26%)
Jun 24, 2016	6.076	6.124	5.990	6.076	1,409,836	-0.27(-4.23%)
Jun 23, 2016	6.325	6.383	6.258	6.344	254,511	+0.12(+2.00%)
Jun 22, 2016	6.296	6.354	6.220	6.220	166,415	-0.08(-1.22%)
Jun 21, 2016	6.373	6.430	6.239	6.296	235,584	-0.04(-0.61%)
Jun 20, 2016	6.363	6.498	6.335	6.335	272,471	+0.10(+1.54%)
Jun 17, 2016	6.239	6.315	6.162	6.239	430,981	-0.05(-0.76%)
Jun 16, 2016	6.258	6.325	6.172	6.287	216,340	-0.01(-0.15%)
Jun 15, 2016	6.248	6.440	6.220	6.296	316,186	+0.08(+1.23%)
Jun 14, 2016	6.344	6.411	6.191	6.220	286,043	-0.16(-2.55%)
Jun 13, 2016	6.507	6.545	6.363	6.383	206,174	-0.14(-2.20%)
Jun 10, 2016	6.478	6.651	6.478	6.526	409,180	-0.06(-0.87%)
Jun 09, 2016	6.613	6.622	6.526	6.584	201,927	-0.05(-0.72%)
Jun 08, 2016	6.517	6.670	6.483	6.632	389,014	+0.11(+1.76%)
Jun 07, 2016	6.450	6.545	6.426	6.517	377,008	+0.04(+0.59%)
Jun 06, 2016	6.392	6.517	6.383	6.478	342,707	+0.09(+1.35%)
Jun 03, 2016	6.450	6.450	6.325	6.392	243,672	-0.08(-1.19%)
Jun 02, 2016	6.287	6.469	6.287	6.469	339,056	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices