Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.040	7.100	6.680	6.830	534,380	-0.25(-3.53%)
Apr 28, 2016	7.160	7.360	7.070	7.080	395,339	-0.12(-1.67%)
Apr 27, 2016	7.320	7.390	6.925	7.200	482,485	-0.08(-1.10%)
Apr 26, 2016	7.150	7.280	7.000	7.280	464,980	+0.20(+2.75%)
Apr 25, 2016	7.310	7.440	7.010	7.085	421,535	-0.29(-3.87%)
Apr 22, 2016	7.500	7.570	7.190	7.370	228,963	-0.10(-1.34%)
Apr 21, 2016	7.360	7.550	7.270	7.470	545,292	+0.03(+0.40%)
Apr 20, 2016	7.540	7.704	7.360	7.440	493,054	-0.08(-1.06%)
Apr 19, 2016	7.370	7.550	7.340	7.520	742,691	+0.19(+2.59%)
Apr 18, 2016	7.170	7.380	7.140	7.330	645,395	+0.08(+1.10%)
Apr 15, 2016	7.130	7.330	7.080	7.250	577,581	+0.08(+1.12%)
Apr 14, 2016	7.080	7.410	7.060	7.170	706,869	+0.15(+2.14%)
Apr 13, 2016	6.900	7.040	6.770	7.020	984,132	+0.17(+2.48%)
Apr 12, 2016	6.820	6.881	6.360	6.850	1,053,307	+0.07(+1.03%)
Apr 11, 2016	6.780	6.850	6.580	6.780	545,722	+0.00(+0.00%)
Apr 08, 2016	6.630	7.140	6.590	6.780	1,434,042	+0.21(+3.20%)
Apr 07, 2016	6.320	6.600	6.320	6.570	1,313,597	+0.20(+3.14%)
Apr 06, 2016	6.310	6.390	6.240	6.370	479,213	+0.07(+1.11%)
Apr 05, 2016	6.340	6.510	6.270	6.300	618,171	-0.10(-1.56%)
Apr 04, 2016	6.600	6.605	6.260	6.400	1,484,574	-0.19(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices