Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.310	7.640	7.190	7.330	1,661,703	-0.02(-0.27%)
Jan 28, 2016	7.540	7.735	7.300	7.350	451,407	-0.15(-2.00%)
Jan 27, 2016	7.700	7.800	7.440	7.500	505,207	-0.19(-2.47%)
Jan 26, 2016	7.970	8.075	7.450	7.690	517,262	-0.17(-2.16%)
Jan 25, 2016	7.830	8.170	7.700	7.860	629,419	+0.09(+1.16%)
Jan 22, 2016	7.440	7.890	7.300	7.770	824,474	+0.26(+3.46%)
Jan 21, 2016	7.910	8.210	7.480	7.510	725,602	-0.49(-6.13%)
Jan 20, 2016	7.260	8.210	7.260	8.000	696,552	+0.22(+2.83%)
Jan 19, 2016	7.910	8.080	7.450	7.780	820,376	+0.03(+0.39%)
Jan 15, 2016	7.760	7.750	7.750	7.750	994,000	-0.29(-3.61%)
Jan 14, 2016	7.900	8.270	7.550	8.040	569,200	+0.25(+3.21%)
Jan 13, 2016	8.220	8.580	7.700	7.790	757,809	-0.47(-5.69%)
Jan 12, 2016	8.370	8.490	7.770	8.260	632,329	+0.08(+0.98%)
Jan 11, 2016	8.630	8.730	7.960	8.180	1,134,404	-0.33(-3.88%)
Jan 08, 2016	8.770	9.040	8.510	8.510	1,857,524	-0.15(-1.73%)
Jan 07, 2016	8.540	8.900	8.460	8.660	5,044,951	-0.94(-9.79%)
Jan 06, 2016	10.45	10.55	9.550	9.600	1,392,050	-1.18(-10.95%)
Jan 05, 2016	12.00	12.13	10.58	10.78	1,351,729	-1.78(-14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices