Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.190 +0.030 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 42.00 42.54 40.20 40.20 56,364 -2.40(-5.63%)
Oct 28, 2016 43.80 44.40 42.00 42.60 73,989 -1.20(-2.74%)
Oct 27, 2016 48.00 49.20 43.80 43.80 99,777 -0.60(-1.35%)
Oct 26, 2016 44.40 45.00 43.80 44.40 97,066 -0.60(-1.33%)
Oct 25, 2016 46.20 46.20 42.60 45.00 300,363 -17.40(-27.88%)
Oct 24, 2016 61.20 63.00 61.20 62.40 35,475 +1.20(+1.96%)
Oct 21, 2016 62.40 64.20 60.60 61.20 55,808 -2.40(-3.77%)
Oct 20, 2016 61.80 63.60 61.20 63.60 59,416 +2.40(+3.92%)
Oct 19, 2016 58.80 61.80 58.20 61.20 51,039 +2.40(+4.08%)
Oct 18, 2016 58.80 59.40 58.20 58.80 33,359 +0.60(+1.03%)
Oct 17, 2016 60.60 60.84 57.60 58.20 36,384 -1.80(-3.00%)
Oct 14, 2016 61.20 62.40 60.00 60.00 53,259 +0.60(+1.01%)
Oct 13, 2016 60.00 60.60 59.40 59.40 39,990 -1.80(-2.94%)
Oct 12, 2016 60.60 61.20 60.60 61.20 32,347 +0.60(+0.99%)
Oct 11, 2016 64.80 64.80 60.60 60.60 45,108 -3.00(-4.72%)
Oct 10, 2016 62.40 65.40 62.40 63.60 15,827 +0.96(+1.53%)
Oct 07, 2016 65.04 65.10 62.58 62.64 30,671 -2.52(-3.87%)
Oct 06, 2016 66.12 66.48 63.36 65.16 42,091 -1.08(-1.63%)
Oct 05, 2016 66.48 68.04 65.64 66.24 61,720 +0.24(+0.36%)
Oct 04, 2016 65.76 67.20 65.04 66.00 60,003 +0.48(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.