Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.230	5.500	5.230	5.430	7,721	+0.23(+4.42%)
Jan 28, 2016	5.600	5.600	5.110	5.200	13,056	-0.43(-7.64%)
Jan 27, 2016	5.472	5.810	5.370	5.630	9,718	+0.33(+6.23%)
Jan 26, 2016	5.470	5.490	5.300	5.300	4,039	-0.11(-2.03%)
Jan 25, 2016	5.470	5.700	5.351	5.410	17,282	-0.06(-1.10%)
Jan 22, 2016	5.350	5.550	5.090	5.470	28,684	+0.28(+5.39%)
Jan 21, 2016	5.130	5.390	5.000	5.190	25,258	+0.02(+0.39%)
Jan 20, 2016	5.150	5.340	5.120	5.170	17,447	-0.36(-6.51%)
Jan 19, 2016	5.590	5.740	5.500	5.530	48,703	-0.02(-0.36%)
Jan 15, 2016	5.330	5.550	5.550	5.550	71,700	-0.10(-1.77%)
Jan 14, 2016	5.270	5.870	5.270	5.650	13,185	-0.11(-1.91%)
Jan 13, 2016	5.570	6.010	5.570	5.760	68,160	+0.41(+7.66%)
Jan 12, 2016	5.050	5.630	5.050	5.350	37,096	+0.30(+5.94%)
Jan 11, 2016	4.870	5.890	3.970	5.050	76,702	-0.85(-14.41%)
Jan 08, 2016	6.330	6.330	5.900	5.900	67,917	-0.45(-7.09%)
Jan 07, 2016	7.200	7.200	6.350	6.350	169,484	-0.84(-11.68%)
Jan 06, 2016	6.610	7.320	6.513	7.190	140,360	+0.66(+10.11%)
Jan 05, 2016	6.370	6.600	6.370	6.530	36,792	+0.16(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices