Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.00 -0.09 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.77	12.09	11.77	11.83	290,994	+0.04(+0.38%)
Feb 26, 2016	11.72	12.00	11.67	11.79	184,365	+0.23(+2.03%)
Feb 25, 2016	11.76	11.76	11.40	11.55	212,503	-0.06(-0.52%)
Feb 24, 2016	11.74	11.82	11.42	11.61	145,596	-0.34(-2.85%)
Feb 23, 2016	11.97	12.38	11.92	11.95	220,296	+0.05(+0.42%)
Feb 22, 2016	12.00	12.13	11.84	11.90	127,105	+0.03(+0.25%)
Feb 19, 2016	11.50	11.95	11.27	11.87	436,714	+0.48(+4.21%)
Feb 18, 2016	11.32	11.56	11.32	11.39	118,261	+0.09(+0.80%)
Feb 17, 2016	11.46	11.65	11.18	11.30	122,265	-0.04(-0.35%)
Feb 16, 2016	11.31	11.60	11.07	11.34	196,724	+0.09(+0.80%)
Feb 12, 2016	11.38	11.25	11.25	11.25	56,400	-0.09(-0.79%)
Feb 11, 2016	11.04	11.43	11.02	11.34	67,523	+0.15(+1.34%)
Feb 10, 2016	11.21	11.27	11.07	11.19	147,720	+0.00(+0.00%)
Feb 09, 2016	11.10	11.33	10.99	11.19	104,298	+0.00(+0.00%)
Feb 08, 2016	10.64	11.30	10.49	11.19	85,929	+0.13(+1.18%)
Feb 05, 2016	11.00	11.50	10.90	11.06	215,589	-0.20(-1.78%)
Feb 04, 2016	9.800	11.38	9.800	11.26	371,887	+1.75(+18.40%)
Feb 03, 2016	9.650	9.750	9.380	9.510	44,619	-0.09(-0.94%)
Feb 02, 2016	9.570	9.750	9.500	9.600	31,281	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices