Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.320	7.490	7.110	7.180	328,392	-0.19(-2.58%)
Apr 28, 2016	7.220	7.490	7.220	7.370	525,135	+0.10(+1.38%)
Apr 27, 2016	7.400	7.530	7.110	7.270	593,955	-0.13(-1.76%)
Apr 26, 2016	7.330	7.490	7.110	7.400	360,179	+0.08(+1.09%)
Apr 25, 2016	7.260	7.370	7.235	7.320	256,900	+0.03(+0.41%)
Apr 22, 2016	7.480	7.510	7.250	7.290	357,713	-0.17(-2.28%)
Apr 21, 2016	7.380	7.600	7.370	7.460	520,285	+0.08(+1.08%)
Apr 20, 2016	7.220	7.440	7.190	7.380	718,881	+0.20(+2.79%)
Apr 19, 2016	7.050	7.280	6.980	7.180	1,471,187	+0.14(+1.99%)
Apr 18, 2016	7.100	7.200	6.990	7.040	770,526	-0.07(-0.98%)
Apr 15, 2016	7.090	7.180	7.031	7.110	236,159	-0.04(-0.56%)
Apr 14, 2016	7.110	7.210	7.010	7.150	622,791	+0.01(+0.14%)
Apr 13, 2016	7.150	7.350	7.100	7.140	686,206	+0.05(+0.71%)
Apr 12, 2016	6.980	7.160	6.905	7.090	327,134	+0.07(+1.00%)
Apr 11, 2016	7.080	7.170	6.890	7.020	426,192	-0.05(-0.71%)
Apr 08, 2016	7.200	7.220	7.030	7.070	312,286	-0.06(-0.84%)
Apr 07, 2016	7.180	7.270	7.100	7.130	343,362	-0.08(-1.11%)
Apr 06, 2016	7.100	7.220	7.030	7.210	395,716	+0.11(+1.55%)
Apr 05, 2016	7.100	7.180	7.010	7.100	454,116	-0.02(-0.28%)
Apr 04, 2016	7.140	7.240	7.000	7.120	379,543	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices