Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.200	2.250	2.200	2.200	8,456	-0.04(-2.00%)
Jan 30, 2017	2.200	2.250	2.200	2.245	10,001	-0.00(-0.22%)
Jan 27, 2017	2.200	2.250	2.000	2.250	6,102	+0.00(+0.00%)
Jan 26, 2017	2.031	2.250	2.031	2.250	1,925	+0.00(+0.00%)
Jan 25, 2017	2.218	2.250	2.156	2.250	1,100	+0.00(+0.00%)
Jan 23, 2017		2.250	2.250	2.250	50	+0.00(+0.00%)
Jan 20, 2017	2.156	2.250	2.156	2.250	358	+0.00(+0.00%)
Jan 19, 2017	2.200	2.250	2.200	2.250	2,420	+0.00(+0.00%)
Jan 17, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 13, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 10, 2017		2.250	2.250	2.250	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices