Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.00	43.15	41.76	43.07	2,826,771	+1.05(+2.49%)
Nov 29, 2017	42.26	43.49	41.98	42.03	3,446,824	-0.23(-0.55%)
Nov 28, 2017	40.89	42.28	40.71	42.26	3,037,449	+1.48(+3.64%)
Nov 27, 2017	40.67	40.88	40.40	40.77	1,268,327	+0.10(+0.25%)
Nov 24, 2017	40.93	40.95	40.50	40.67	684,112	-0.24(-0.59%)
Nov 22, 2017	40.14	41.14	40.05	40.91	2,547,516	+0.86(+2.14%)
Nov 21, 2017	40.13	40.35	39.48	40.05	2,481,606	-0.07(-0.17%)
Nov 20, 2017	40.49	41.04	39.86	40.12	3,139,293	-0.42(-1.04%)
Nov 17, 2017	41.03	41.15	39.89	40.54	4,073,735	-0.73(-1.77%)
Nov 16, 2017	40.77	41.90	40.60	41.27	2,996,674	+0.54(+1.33%)
Nov 15, 2017	40.17	40.78	39.87	40.73	2,505,332	+0.46(+1.15%)
Nov 14, 2017	40.11	40.59	39.91	40.27	1,735,319	+0.04(+0.11%)
Nov 13, 2017	40.38	40.49	39.99	40.23	2,449,390	-0.36(-0.89%)
Nov 10, 2017	39.21	40.68	39.08	40.59	4,821,281	+1.24(+3.16%)
Nov 09, 2017	38.72	39.41	38.21	39.34	2,682,525	+0.29(+0.75%)
Nov 08, 2017	38.38	39.06	38.20	39.05	2,186,639	+0.63(+1.63%)
Nov 07, 2017	38.76	38.94	38.22	38.42	2,249,759	-0.32(-0.82%)
Nov 06, 2017	40.33	40.37	38.60	38.74	3,755,414	-1.62(-4.02%)
Nov 03, 2017	41.38	41.40	40.24	40.36	2,258,060	-1.10(-2.65%)
Nov 02, 2017	40.84	41.56	40.47	41.46	1,800,350	+0.45(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harley-Davidson (NY: HOG )

Historical Prices