Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.790	1.790	1.790	0	+0.00(+0.00%)
Dec 28, 2017	1.810	1.813	1.770	1.790	92,446	-0.02(-1.10%)
Dec 27, 2017	1.860	1.870	1.780	1.810	187,788	+0.00(+0.00%)
Dec 26, 2017	1.820	1.840	1.761	1.810	149,095	-0.02(-1.09%)
Dec 22, 2017	1.840	1.850	1.780	1.830	115,884	-0.03(-1.61%)
Dec 21, 2017	1.800	1.869	1.770	1.860	237,426	+0.08(+4.49%)
Dec 20, 2017	1.800	1.800	1.750	1.780	158,255	-0.01(-0.56%)
Dec 19, 2017	1.800	1.840	1.770	1.790	362,793	-0.01(-0.56%)
Dec 18, 2017	1.810	1.820	1.800	1.800	165,709	+0.01(+0.56%)
Dec 15, 2017	1.850	1.850	1.790	1.790	769,467	-0.04(-2.19%)
Dec 14, 2017	1.870	1.910	1.820	1.830	785,257	-0.02(-1.08%)
Dec 13, 2017	1.800	1.980	1.790	1.850	1,373,751	+0.05(+2.78%)
Dec 12, 2017	1.700	1.950	1.681	1.800	1,456,328	+0.11(+6.51%)
Dec 11, 2017	1.650	1.700	1.650	1.690	254,766	+0.03(+1.81%)
Dec 08, 2017	1.600	1.680	1.600	1.660	190,728	+0.06(+3.75%)
Dec 07, 2017	1.610	1.670	1.600	1.600	140,083	-0.02(-1.23%)
Dec 06, 2017	1.670	1.700	1.600	1.620	243,321	-0.05(-2.99%)
Dec 05, 2017	1.640	1.740	1.620	1.670	160,657	+0.00(+0.00%)
Dec 04, 2017	1.690	1.690	1.645	1.670	244,590	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices