Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.56 +0.56 (+0.57%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.360	9.390	9.070	9.100	40,017	-0.22(-2.36%)
Feb 27, 2017	9.270	9.540	9.215	9.320	64,771	+0.05(+0.54%)
Feb 24, 2017	9.140	9.270	9.140	9.270	20,175	+0.13(+1.42%)
Feb 23, 2017	9.230	9.260	9.040	9.140	43,835	+0.00(+0.00%)
Feb 22, 2017	9.610	9.776	9.070	9.140	81,373	-0.56(-5.77%)
Feb 21, 2017	9.730	9.840	9.250	9.700	83,165	+0.12(+1.25%)
Feb 17, 2017		9.580	9.580	9.580	0	+0.28(+3.01%)
Feb 16, 2017	9.580	9.880	9.240	9.300	35,780	-0.44(-4.57%)
Feb 15, 2017	9.510	9.990	9.420	9.745	407,088	+0.23(+2.47%)
Feb 14, 2017	9.410	9.525	9.000	9.510	78,627	+0.09(+0.96%)
Feb 13, 2017	8.810	9.590	8.740	9.420	152,543	+0.64(+7.29%)
Feb 10, 2017	8.909	9.070	8.600	8.780	90,878	-0.12(-1.35%)
Feb 09, 2017	8.930	9.150	8.800	8.900	33,855	+0.03(+0.34%)
Feb 08, 2017	8.880	9.070	8.740	8.870	21,619	-0.04(-0.45%)
Feb 07, 2017	9.060	9.060	8.840	8.910	22,372	-0.07(-0.78%)
Feb 06, 2017	9.530	9.530	8.830	8.980	75,317	-0.38(-4.06%)
Feb 03, 2017	9.590	9.590	9.280	9.360	53,019	-0.09(-0.95%)
Feb 02, 2017	9.620	9.670	9.400	9.450	33,154	-0.21(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices