Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.570	1.570	1.440	1.510	135,847	-0.07(-4.43%)
Feb 27, 2017	1.480	1.580	1.420	1.580	141,125	+0.09(+6.04%)
Feb 24, 2017	1.440	1.550	1.400	1.490	155,217	+0.04(+2.76%)
Feb 23, 2017	1.410	1.510	1.410	1.450	163,374	+0.03(+2.11%)
Feb 22, 2017	1.560	1.560	1.410	1.420	251,761	-0.13(-8.39%)
Feb 21, 2017	1.610	1.650	1.502	1.550	116,992	-0.04(-2.82%)
Feb 17, 2017		1.595	1.595	1.595	0	+0.09(+6.33%)
Feb 16, 2017	1.450	1.600	1.440	1.500	678,339	-0.19(-11.24%)
Feb 15, 2017	1.600	2.170	1.510	1.690	8,475,913	+0.35(+26.12%)
Feb 14, 2017	1.310	1.340	1.230	1.340	274,804	+0.09(+7.20%)
Feb 13, 2017	1.300	1.325	1.240	1.250	124,579	-0.03(-2.34%)
Feb 10, 2017	1.320	1.350	1.239	1.280	81,216	-0.01(-0.78%)
Feb 09, 2017	1.330	1.330	1.290	1.290	37,559	+0.00(+0.00%)
Feb 08, 2017	1.310	1.340	1.270	1.290	70,148	+0.01(+0.81%)
Feb 07, 2017	1.300	1.360	1.245	1.280	85,791	-0.02(-1.57%)
Feb 06, 2017	1.310	1.373	1.300	1.300	20,021	-0.02(-1.52%)
Feb 03, 2017	1.300	1.450	1.300	1.320	139,339	+0.01(+0.76%)
Feb 02, 2017	1.310	1.320	1.290	1.310	11,774	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices