Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.966	2.050	1.950	2.000	15,687	+0.00(+0.00%)
Mar 30, 2017	1.950	2.000	1.950	2.000	16,157	+0.07(+3.40%)
Mar 29, 2017	1.950	1.950	1.905	1.934	2,725	-0.02(-0.81%)
Mar 28, 2017	1.900	2.000	1.900	1.950	26,594	-0.05(-2.50%)
Mar 27, 2017	1.900	2.000	1.900	2.000	10,766	+0.05(+2.56%)
Mar 24, 2017	2.000	2.000	1.950	1.950	1,500	-0.05(-2.50%)
Mar 23, 2017	2.050	2.050	1.900	2.000	21,194	+0.00(+0.00%)
Mar 22, 2017	1.950	2.000	1.950	2.000	4,893	+0.01(+0.70%)
Mar 21, 2017	2.000	2.000	1.925	1.986	13,614	-0.01(-0.70%)
Mar 20, 2017	2.150	2.150	1.975	2.000	47,548	-0.05(-2.44%)
Mar 17, 2017	2.000	2.050	2.000	2.050	6,895	+0.05(+2.50%)
Mar 16, 2017	2.000	2.000	1.950	2.000	18,227	+0.00(+0.00%)
Mar 15, 2017	2.000	2.000	1.950	2.000	20,148	+0.05(+2.56%)
Mar 14, 2017	1.950	2.000	1.900	1.950	39,611	-0.05(-2.50%)
Mar 13, 2017	2.000	2.056	1.950	2.000	410,137	-0.10(-4.76%)
Mar 10, 2017	2.050	2.100	2.000	2.100	81,737	+0.05(+2.44%)
Mar 09, 2017	2.050	2.050	2.000	2.050	20,937	+0.00(+0.00%)
Mar 08, 2017	2.000	2.050	2.000	2.050	52,094	+0.00(+0.00%)
Mar 07, 2017	2.050	2.050	2.020	2.050	18,788	+0.00(+0.00%)
Mar 06, 2017	2.100	2.100	2.050	2.050	16,615	-0.05(-2.38%)
Mar 03, 2017	2.050	2.100	2.050	2.100	2,623	+0.00(+0.00%)
Mar 02, 2017	2.000	2.100	2.000	2.100	2,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices