Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.930 6.150 5.820 6.090 271,783 +0.16(+2.70%)
Mar 30, 2017 6.000 6.150 5.764 5.930 263,819 -0.01(-0.17%)
Mar 29, 2017 5.660 5.970 5.620 5.940 298,617 +0.31(+5.51%)
Mar 28, 2017 5.710 5.750 5.550 5.630 124,380 -0.08(-1.40%)
Mar 27, 2017 5.600 5.750 5.448 5.710 126,900 +0.12(+2.15%)
Mar 24, 2017 5.690 5.700 5.400 5.590 164,907 -0.05(-0.89%)
Mar 23, 2017 5.660 5.695 5.555 5.640 45,534 +0.01(+0.18%)
Mar 22, 2017 5.570 5.710 5.520 5.630 65,815 +0.01(+0.18%)
Mar 21, 2017 5.750 5.870 5.510 5.620 168,876 -0.20(-3.44%)
Mar 20, 2017 5.530 5.850 5.510 5.820 130,007 +0.17(+3.01%)
Mar 17, 2017 5.800 5.870 5.510 5.650 194,467 -0.14(-2.42%)
Mar 16, 2017 5.790 5.820 5.500 5.790 234,796 +0.16(+2.84%)
Mar 15, 2017 6.030 6.030 5.510 5.630 467,102 -0.51(-8.31%)
Mar 14, 2017 6.160 6.200 5.910 6.140 179,834 -0.01(-0.16%)
Mar 13, 2017 6.020 6.200 5.690 6.150 290,995 +0.20(+3.36%)
Mar 10, 2017 5.600 6.068 5.580 5.950 421,689 +0.37(+6.63%)
Mar 09, 2017 5.380 5.610 5.300 5.580 108,680 +0.20(+3.72%)
Mar 08, 2017 5.610 5.640 5.100 5.380 382,249 -0.19(-3.41%)
Mar 07, 2017 5.000 5.580 5.000 5.570 490,633 +0.59(+11.85%)
Mar 06, 2017 4.940 5.000 4.730 4.980 234,996 +0.10(+2.05%)
Mar 03, 2017 4.870 4.900 4.810 4.880 86,271 +0.10(+2.09%)
Mar 02, 2017 4.680 4.900 4.680 4.780 140,637 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.