Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.670 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.090	4.090	4.056	4.077	178,757	-0.00(-0.11%)
Apr 27, 2017	4.073	4.099	4.047	4.082	175,702	+0.01(+0.21%)
Apr 26, 2017	4.069	4.099	4.060	4.073	251,892	-0.00(-0.11%)
Apr 25, 2017	4.095	4.108	4.052	4.077	357,691	-0.06(-1.46%)
Apr 24, 2017	4.159	4.159	4.116	4.138	905,212	+0.01(+0.21%)
Apr 21, 2017	4.146	4.159	4.116	4.129	78,714	-0.01(-0.21%)
Apr 20, 2017	4.129	4.151	4.108	4.138	231,728	-0.00(-0.10%)
Apr 19, 2017	4.177	4.185	4.120	4.142	219,791	-0.06(-1.33%)
Apr 18, 2017	4.177	4.198	4.159	4.198	99,994	+0.01(+0.21%)
Apr 17, 2017	4.177	4.196	4.164	4.189	205,044	+0.03(+0.62%)
Apr 13, 2017	4.194	4.194	4.146	4.164	149,289	-0.02(-0.41%)
Apr 12, 2017	4.151	4.181	4.138	4.181	119,137	+0.04(+0.94%)
Apr 11, 2017	4.172	4.183	4.129	4.142	242,064	-0.03(-0.83%)
Apr 10, 2017	4.120	4.183	4.108	4.177	221,519	+0.05(+1.25%)
Apr 07, 2017	4.099	4.131	4.099	4.125	170,674	+0.03(+0.74%)
Apr 06, 2017	4.052	4.095	4.043	4.095	195,290	+0.03(+0.85%)
Apr 05, 2017	4.090	4.099	4.043	4.060	212,591	-0.01(-0.32%)
Apr 04, 2017	4.090	4.090	4.043	4.073	154,006	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices