Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.910 -0.017 (-0.86%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.520	8.560	7.750	7.770	30,700	-0.74(-8.70%)
Apr 27, 2017	8.580	8.720	8.450	8.510	5,564	+0.00(+0.00%)
Apr 26, 2017	8.140	8.760	8.140	8.510	18,222	+0.19(+2.28%)
Apr 25, 2017	8.480	8.701	8.050	8.320	21,805	+0.11(+1.34%)
Apr 24, 2017	8.460	8.460	8.130	8.210	6,498	-0.32(-3.75%)
Apr 21, 2017	8.530	8.960	7.830	8.530	21,545	-0.02(-0.23%)
Apr 20, 2017	8.650	9.040	8.501	8.550	8,633	-0.05(-0.58%)
Apr 19, 2017	8.880	9.395	8.400	8.600	15,778	-0.30(-3.37%)
Apr 18, 2017	9.210	9.360	8.350	8.900	44,837	-0.35(-3.78%)
Apr 17, 2017	9.525	9.700	9.250	9.250	7,486	-0.55(-5.61%)
Apr 13, 2017	10.09	10.15	9.800	9.800	13,458	-0.30(-2.97%)
Apr 12, 2017	10.20	10.29	10.00	10.10	17,197	-0.27(-2.60%)
Apr 11, 2017	10.47	10.98	10.26	10.37	3,571	-0.02(-0.19%)
Apr 10, 2017	11.22	11.22	10.37	10.39	8,902	-0.45(-4.15%)
Apr 07, 2017	10.83	11.25	10.65	10.84	3,940	-0.11(-1.00%)
Apr 06, 2017	10.57	10.98	10.51	10.95	26,231	+0.34(+3.20%)
Apr 05, 2017	10.93	11.45	10.57	10.61	9,141	-0.26(-2.39%)
Apr 04, 2017	11.12	11.35	10.83	10.87	18,416	-0.46(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices