Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		2.422	2.422	2.422	0	+0.06(+2.61%)
May 23, 2017		2.360	2.360	2.360	92	-0.04(-1.66%)
May 22, 2017	2.520	2.530	2.400	2.400	31,080	-0.04(-1.64%)
May 19, 2017	2.340	2.490	2.187	2.440	54,967	-0.02(-0.81%)
May 18, 2017	2.390	2.460	2.150	2.460	42,304	-0.04(-1.60%)
May 17, 2017	2.380	2.500	2.380	2.500	624	+0.11(+4.60%)
May 16, 2017	2.520	2.640	2.390	2.390	26,170	-0.09(-3.63%)
May 15, 2017	2.500	2.550	2.220	2.480	47,122	+0.01(+0.40%)
May 12, 2017	2.500	2.500	2.470	2.470	5,588	-0.04(-1.59%)
May 11, 2017	2.490	2.510	2.490	2.510	7,732	+0.00(+0.00%)
May 10, 2017	2.510	2.510	2.510	2.510	920	-0.04(-1.38%)
May 09, 2017	2.530	2.650	2.430	2.545	10,799	-0.00(-0.20%)
May 08, 2017	2.520	2.747	2.430	2.550	17,131	-0.01(-0.39%)
May 05, 2017	2.580	2.580	2.560	2.560	1,022	-0.09(-3.40%)
May 04, 2017	2.435	2.730	2.435	2.650	5,978	+0.16(+6.32%)
May 03, 2017	2.492	2.492	2.492	2.492	125	-0.10(-3.77%)
May 02, 2017	2.600	2.600	2.520	2.590	4,388	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices