Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.800 +0.160 (+4.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.360	2.450	2.360	2.430	24,751	+0.02(+0.83%)
Jun 29, 2017	2.490	2.490	2.370	2.410	32,799	-0.07(-2.82%)
Jun 28, 2017	2.410	2.520	2.410	2.480	24,168	+0.07(+2.90%)
Jun 27, 2017	2.370	2.440	2.370	2.410	32,285	+0.04(+1.69%)
Jun 26, 2017	2.480	2.480	2.350	2.370	55,559	-0.08(-3.27%)
Jun 23, 2017	2.260	2.450	2.230	2.450	58,136	+0.20(+8.89%)
Jun 22, 2017	2.260	2.320	2.245	2.250	23,132	-0.01(-0.44%)
Jun 21, 2017	2.240	2.262	2.200	2.260	23,236	+0.04(+1.80%)
Jun 20, 2017	2.190	2.220	2.120	2.220	45,404	+0.01(+0.45%)
Jun 19, 2017	2.300	2.320	2.150	2.210	50,539	-0.09(-3.91%)
Jun 16, 2017	2.300	2.320	2.211	2.300	60,136	+0.01(+0.44%)
Jun 15, 2017	2.310	2.380	2.260	2.290	36,752	-0.03(-1.29%)
Jun 14, 2017	2.280	2.410	2.270	2.320	38,651	+0.04(+1.75%)
Jun 13, 2017	2.360	2.365	2.230	2.280	140,796	-0.10(-4.20%)
Jun 12, 2017	2.460	2.490	2.364	2.380	61,536	-0.11(-4.42%)
Jun 09, 2017	2.690	2.740	2.260	2.490	166,895	-0.19(-7.09%)
Jun 08, 2017	2.800	2.800	2.620	2.680	38,128	-0.10(-3.60%)
Jun 07, 2017	2.780	2.790	2.659	2.780	48,036	+0.01(+0.36%)
Jun 06, 2017	2.760	2.800	2.710	2.770	31,767	+0.01(+0.36%)
Jun 05, 2017	2.650	2.830	2.640	2.760	70,853	+0.13(+4.94%)
Jun 02, 2017	2.520	2.710	2.518	2.630	55,722	+0.13(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices