Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.370 -0.120 (-4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.030	1.040	1.000	1.030	144,548	-0.01(-0.96%)
Jun 29, 2017	1.050	1.070	1.000	1.040	405,179	-0.02(-1.89%)
Jun 28, 2017	1.080	1.100	1.050	1.060	124,532	-0.02(-1.85%)
Jun 27, 2017	1.090	1.090	0.9964	1.080	301,407	+0.00(+0.00%)
Jun 26, 2017	1.100	1.111	1.030	1.080	139,478	-0.01(-0.92%)
Jun 23, 2017	1.090	1.125	1.060	1.090	227,358	+0.01(+0.93%)
Jun 22, 2017	1.040	1.080	1.030	1.080	124,881	+0.04(+3.85%)
Jun 21, 2017	1.020	1.060	1.000	1.040	100,589	+0.01(+0.97%)
Jun 20, 2017	1.030	1.040	1.000	1.030	525,771	+0.00(+0.00%)
Jun 19, 2017	1.030	1.035	0.9800	1.030	737,977	-0.01(-0.96%)
Jun 16, 2017	1.030	1.090	1.010	1.040	480,738	+0.01(+0.97%)
Jun 15, 2017	1.100	1.100	0.9500	1.030	1,060,713	+0.05(+5.07%)
Jun 14, 2017	1.010	1.020	0.9500	0.9803	308,600	-0.02(-1.97%)
Jun 13, 2017	1.010	1.020	0.9800	1.000	75,717	+0.01(+1.25%)
Jun 12, 2017	1.010	1.020	0.9649	0.9877	253,493	-0.05(-5.03%)
Jun 09, 2017	1.010	1.040	0.9800	1.040	103,489	+0.03(+2.97%)
Jun 08, 2017	1.000	1.020	0.9663	1.010	82,872	+0.01(+1.00%)
Jun 07, 2017	1.010	1.040	1.000	1.000	198,226	+0.00(+0.00%)
Jun 06, 2017	0.9817	1.020	0.9400	1.000	148,416	-0.02(-1.96%)
Jun 05, 2017	1.050	1.050	0.9450	1.020	317,780	-0.04(-3.77%)
Jun 02, 2017	1.050	1.080	1.040	1.060	87,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices