Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

41.65 -0.50 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	157.56	160.91	154.88	156.99	1,086,215	-1.34(-0.85%)
Jul 28, 2017	153.49	158.76	151.98	158.33	1,422,977	+7.47(+4.95%)
Jul 27, 2017	160.05	160.81	149.33	150.86	2,104,261	-7.51(-4.74%)
Jul 26, 2017	144.16	161.92	143.06	158.37	3,026,944	+12.78(+8.78%)
Jul 25, 2017	143.06	148.80	143.06	145.59	1,528,127	+3.06(+2.15%)
Jul 24, 2017	152.20	152.44	141.38	142.53	1,961,361	-8.14(-5.40%)
Jul 21, 2017	152.58	153.06	148.23	150.67	1,563,002	+2.15(+1.45%)
Jul 20, 2017	144.30	150.66	144.30	148.51	1,273,891	+2.44(+1.67%)
Jul 19, 2017	145.40	148.23	142.82	146.07	1,243,977	+0.67(+0.46%)
Jul 18, 2017	146.94	147.60	144.54	145.40	1,340,254	+2.59(+1.81%)
Jul 17, 2017	143.44	145.93	142.34	142.82	1,438,300	+3.54(+2.54%)
Jul 14, 2017	140.28	142.00	138.42	139.28	1,925,255	+6.65(+5.02%)
Jul 13, 2017	138.56	139.71	132.06	132.62	1,955,884	-4.79(-3.48%)
Jul 12, 2017	140.81	143.54	137.27	137.41	2,213,051	+1.05(+0.77%)
Jul 11, 2017	132.96	137.28	128.56	136.36	2,241,249	+2.20(+1.64%)
Jul 10, 2017	123.48	135.21	123.00	134.16	2,680,386	+7.42(+5.85%)
Jul 07, 2017	130.38	131.33	123.53	126.74	3,173,166	-6.37(-4.78%)
Jul 06, 2017	136.79	136.82	132.05	133.10	2,283,851	-5.46(-3.94%)
Jul 05, 2017	133.49	139.58	131.91	138.56	2,298,142	+4.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

Historical Prices