Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	139.90	140.71	134.17	134.51	350,994	-5.48(-3.91%)
Jul 28, 2017	170.00	170.39	135.21	139.99	794,367	-49.19(-26.00%)
Jul 27, 2017	191.94	192.80	186.18	189.18	45,205	-2.38(-1.24%)
Jul 26, 2017	193.00	196.10	189.03	191.56	28,285	-0.95(-0.49%)
Jul 25, 2017	192.20	196.35	190.09	192.51	112,557	+0.61(+0.32%)
Jul 24, 2017	187.81	193.42	187.73	191.90	72,728	+3.42(+1.81%)
Jul 21, 2017	189.73	189.73	187.50	188.48	82,210	-0.84(-0.44%)
Jul 20, 2017		190.22	187.91	189.32	54,975	-0.49(-0.26%)
Jul 19, 2017	189.27	190.09	186.39	189.81	62,295	+1.06(+0.56%)
Jul 18, 2017	186.36	188.98	185.44	188.75	79,082	+2.93(+1.58%)
Jul 17, 2017	184.72	186.79	184.16	185.82	49,768	+1.09(+0.59%)
Jul 14, 2017	185.80	186.25	184.38	184.73	32,286	-1.06(-0.57%)
Jul 13, 2017	187.20	194.49	184.68	185.79	32,605	-1.89(-1.01%)
Jul 12, 2017	185.11	188.65	185.11	187.68	44,758	+3.34(+1.81%)
Jul 11, 2017	184.32	186.87	182.29	184.34	77,228	+0.57(+0.31%)
Jul 10, 2017	184.68	186.95	183.80	183.77	45,828	-1.22(-0.66%)
Jul 07, 2017	183.44	186.96	183.44	184.99	47,935	+2.37(+1.30%)
Jul 06, 2017	183.06	184.99	181.80	182.62	58,041	-1.90(-1.03%)
Jul 05, 2017	186.32	186.89	183.59	184.52	67,028	-2.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices