Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0165	0.0165	0.0165	0	+0.00(+6.45%)
Sep 26, 2017	0.0115	0.0165	0.0105	0.0155	125,000	-0.00(-18.42%)
Sep 22, 2017		0.0190	0.0190	0.0190	0	+0.01(+46.15%)
Sep 20, 2017		0.0130	0.0130	0.0130	0	-0.00(-10.96%)
Sep 19, 2017	0.0160	0.0160	0.0140	0.0146	105,000	-0.00(-16.57%)
Sep 18, 2017	0.0210	0.0210	0.0175	0.0175	112,540	-0.00(-20.45%)
Sep 15, 2017	0.0220	0.0220	0.0220	0.0220	41,300	+0.00(+10.00%)
Sep 14, 2017	0.0200	0.0200	0.0200	0.0200	152,986	+0.00(+0.00%)
Sep 13, 2017	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 12, 2017	0.0120	0.0200	0.0120	0.0200	17,500	+0.01(+66.67%)
Sep 11, 2017	0.0120	0.0120	0.0120	0.0120	1,586	-0.01(-40.00%)
Sep 08, 2017	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 06, 2017		0.0200	0.0200	0.0200	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices