Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.993	10.06	9.966	10.03	9,281,492	+0.02(+0.18%)
Sep 28, 2017	9.984	10.02	9.859	10.01	9,878,876	+0.03(+0.28%)
Sep 27, 2017	10.03	10.07	9.886	9.984	13,483,558	-0.04(-0.37%)
Sep 26, 2017	9.980	10.06	9.934	10.02	13,504,750	+0.06(+0.60%)
Sep 25, 2017	9.915	9.984	9.863	9.961	11,962,336	+0.05(+0.51%)
Sep 22, 2017	9.856	9.947	9.833	9.911	18,522,570	+0.09(+0.93%)
Sep 21, 2017	9.814	9.879	9.769	9.819	6,962,707	+0.02(+0.19%)
Sep 20, 2017	9.860	9.911	9.764	9.801	12,360,715	-0.04(-0.37%)
Sep 19, 2017	9.810	9.888	9.810	9.837	10,924,190	+0.04(+0.42%)
Sep 18, 2017	9.718	9.810	9.707	9.796	9,860,279	+0.11(+1.14%)
Sep 15, 2017	9.635	9.718	9.613	9.686	16,193,201	+0.05(+0.52%)
Sep 14, 2017	9.635	9.652	9.553	9.635	13,982,197	+0.02(+0.24%)
Sep 13, 2017	9.585	9.665	9.585	9.613	72,302,928	-0.25(-2.56%)
Sep 12, 2017	9.865	9.879	9.824	9.865	6,369,886	-0.00(-0.05%)
Sep 11, 2017	9.787	9.874	9.759	9.869	7,681,007	+0.07(+0.70%)
Sep 08, 2017	9.796	9.817	9.732	9.801	4,906,697	+0.00(+0.05%)
Sep 07, 2017	9.759	9.796	9.713	9.796	7,460,451	+0.05(+0.47%)
Sep 06, 2017	9.810	9.824	9.746	9.750	6,887,952	-0.01(-0.09%)
Sep 05, 2017	9.847	9.897	9.746	9.759	9,081,733	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices