Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.300	2.450	2.100	2.250	9,633	-0.05(-2.17%)
Sep 28, 2017	2.300	2.300	2.250	2.300	7,626	-0.15(-6.12%)
Sep 27, 2017	2.400	2.450	2.400	2.450	268	+0.05(+2.08%)
Sep 26, 2017	2.400	2.400	2.400	2.400	4,178	-0.05(-2.04%)
Sep 21, 2017		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 20, 2017	2.400	2.450	2.300	2.450	3,276	+0.20(+8.89%)
Sep 19, 2017	2.250	2.250	2.250	2.250	1,132	-0.25(-10.00%)
Sep 15, 2017		2.500	2.500	2.500	8	+0.00(+0.00%)
Sep 14, 2017	2.400	2.500	2.400	2.500	4,131	+0.00(+0.00%)
Sep 13, 2017	2.450	2.500	2.445	2.500	1,516	+0.05(+2.04%)
Sep 12, 2017	2.300	2.450	2.266	2.450	701	-0.05(-2.00%)
Sep 08, 2017		2.500	2.500	2.500	69	+0.10(+4.17%)
Sep 07, 2017	2.400	2.400	2.300	2.400	5,325	-0.10(-4.00%)
Sep 06, 2017	2.400	2.500	2.400	2.500	5,924	+0.10(+4.17%)
Sep 05, 2017	2.400	2.400	2.400	2.400	121	+0.11(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices