Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.080 +0.050 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.285 6.352 6.278 6.352 75,035 +0.06(+0.89%)
Mar 30, 2017 6.330 6.341 6.252 6.295 64,160 -0.03(-0.55%)
Mar 29, 2017 6.239 6.334 6.109 6.330 170,459 +0.10(+1.53%)
Mar 28, 2017 6.231 6.247 6.186 6.235 105,195 +0.01(+0.14%)
Mar 27, 2017 6.129 6.239 6.121 6.226 79,550 +0.06(+1.03%)
Mar 24, 2017 6.210 6.218 6.155 6.163 76,841 -0.03(-0.54%)
Mar 23, 2017 6.129 6.256 6.129 6.197 149,282 +0.08(+1.24%)
Mar 22, 2017 6.142 6.151 6.045 6.121 88,405 +0.03(+0.42%)
Mar 21, 2017 6.138 6.151 6.092 6.096 98,430 -0.02(-0.34%)
Mar 20, 2017 6.188 6.188 6.054 6.117 68,104 -0.04(-0.62%)
Mar 17, 2017 6.075 6.163 6.024 6.155 173,226 +0.10(+1.60%)
Mar 16, 2017 6.003 6.070 5.987 6.058 65,699 +0.04(+0.70%)
Mar 15, 2017 5.919 6.049 5.919 6.016 36,346 +0.11(+1.78%)
Mar 14, 2017 5.923 5.944 5.906 5.910 31,808 -0.05(-0.92%)
Mar 13, 2017 5.952 6.011 5.902 5.965 54,355 +0.05(+0.78%)
Mar 10, 2017 5.889 5.952 5.881 5.919 77,448 +0.11(+1.81%)
Mar 09, 2017 5.843 5.923 5.775 5.813 147,915 -0.08(-1.36%)
Mar 08, 2017 6.028 6.028 5.893 5.893 122,253 -0.12(-2.03%)
Mar 07, 2017 6.066 6.066 6.016 6.016 84,142 -0.01(-0.14%)
Mar 06, 2017 6.108 6.108 6.024 6.024 79,718 -0.08(-1.24%)
Mar 03, 2017 6.062 6.104 6.011 6.100 64,337 -0.00(-0.07%)
Mar 02, 2017 6.184 6.184 6.079 6.104 163,405 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.