Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.12 +0.08 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.150	7.169	6.991	7.006	941,178	-0.12(-1.75%)
Oct 30, 2017	7.121	7.169	7.092	7.130	706,212	-0.01(-0.13%)
Oct 27, 2017	7.514	7.629	7.092	7.140	1,764,601	+0.09(+1.22%)
Oct 26, 2017	7.121	7.188	7.025	7.054	1,121,604	-0.02(-0.27%)
Oct 25, 2017	7.140	7.159	7.001	7.073	385,713	-0.09(-1.20%)
Oct 24, 2017	7.198	7.284	7.159	7.159	409,604	-0.05(-0.66%)
Oct 23, 2017	7.207	7.293	7.159	7.207	521,969	-0.02(-0.27%)
Oct 20, 2017	7.265	7.293	7.198	7.226	404,507	+0.04(+0.53%)
Oct 19, 2017	7.140	7.255	7.140	7.188	481,629	+0.01(+0.13%)
Oct 18, 2017	7.322	7.327	7.169	7.178	366,849	-0.11(-1.45%)
Oct 17, 2017	7.313	7.341	7.245	7.284	319,626	-0.03(-0.39%)
Oct 16, 2017	7.332	7.389	7.277	7.313	418,715	-0.03(-0.39%)
Oct 13, 2017	7.360	7.437	7.284	7.341	381,718	+0.04(+0.52%)
Oct 12, 2017	7.313	7.341	7.274	7.303	405,458	-0.01(-0.13%)
Oct 11, 2017	7.303	7.360	7.255	7.313	236,665	-0.01(-0.13%)
Oct 10, 2017	7.322	7.456	7.260	7.322	541,037	+0.06(+0.79%)
Oct 09, 2017	7.360	7.418	7.245	7.265	380,782	-0.06(-0.79%)
Oct 06, 2017	7.351	7.466	7.313	7.322	333,558	-0.09(-1.16%)
Oct 05, 2017	7.418	7.533	7.380	7.408	732,118	+0.06(+0.78%)
Oct 04, 2017	7.313	7.523	7.313	7.351	1,372,766	+0.06(+0.79%)
Oct 03, 2017	7.322	7.384	7.279	7.293	686,258	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices