Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.033	8.105	7.754	7.860	392,353	-0.18(-2.27%)
May 30, 2017	8.042	8.105	7.975	8.042	370,557	-0.05(-0.59%)
May 26, 2017	7.869	8.100	7.768	8.090	281,496	+0.23(+2.94%)
May 25, 2017	8.014	8.052	7.850	7.860	293,106	-0.13(-1.57%)
May 24, 2017	8.081	8.119	7.965	7.985	201,195	-0.07(-0.84%)
May 23, 2017	8.071	8.224	7.985	8.052	367,609	+0.02(+0.24%)
May 22, 2017	7.937	8.047	7.773	8.033	322,086	+0.07(+0.85%)
May 19, 2017	7.888	7.994	7.754	7.965	563,721	+0.12(+1.47%)
May 18, 2017	7.831	7.913	7.725	7.850	452,214	-0.02(-0.24%)
May 17, 2017	7.937	7.956	7.725	7.869	851,334	-0.12(-1.45%)
May 16, 2017	8.090	8.129	7.937	7.985	441,999	-0.05(-0.60%)
May 15, 2017	7.965	8.167	7.946	8.033	508,001	+0.10(+1.21%)
May 12, 2017	7.860	7.965	7.860	7.937	248,586	+0.04(+0.49%)
May 11, 2017	7.821	7.937	7.802	7.898	285,526	+0.07(+0.86%)
May 10, 2017	7.869	7.937	7.826	7.831	196,198	-0.04(-0.49%)
May 09, 2017	7.869	7.947	7.831	7.869	319,264	+0.02(+0.25%)
May 08, 2017	7.831	7.922	7.754	7.850	326,551	+0.01(+0.12%)
May 05, 2017	7.715	7.879	7.619	7.840	332,826	+0.12(+1.49%)
May 04, 2017	7.677	7.802	7.600	7.725	516,624	+0.13(+1.65%)
May 03, 2017	7.600	7.715	7.571	7.600	385,990	-0.04(-0.50%)
May 02, 2017	7.658	7.807	7.600	7.638	643,367	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices