Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1092	0.1092	0.1092	0	-0.02(-16.01%)
Apr 26, 2017	0.0940	0.1300	0.0900	0.1300	24,700	+0.03(+30.00%)
Apr 25, 2017	0.1300	0.1300	0.1000	0.1000	24,500	-0.03(-23.08%)
Apr 24, 2017	0.1231	0.1300	0.1231	0.1300	1,400	+0.02(+19.05%)
Apr 21, 2017	0.1130	0.1130	0.1000	0.1092	21,320	-0.03(-22.00%)
Apr 20, 2017	0.1050	0.1400	0.1050	0.1400	9,585	+0.01(+3.70%)
Apr 19, 2017	0.1246	0.1350	0.1200	0.1350	22,039	+0.00(+0.00%)
Apr 18, 2017	0.1420	0.1500	0.1350	0.1350	8,953	-0.01(-5.66%)
Apr 17, 2017	0.1431	0.1431	0.1431	0.1431	1,100	+0.02(+16.34%)
Apr 13, 2017	0.1650	0.1650	0.1060	0.1230	82,884	-0.04(-25.45%)
Apr 12, 2017	0.0900	0.1650	0.0900	0.1650	39,135	+0.08(+83.33%)
Apr 11, 2017	0.0950	0.0950	0.0900	0.0900	12,100	+0.00(+0.00%)
Apr 10, 2017	0.1050	0.1050	0.0900	0.0900	7,696	-0.01(-14.29%)
Apr 07, 2017	0.0789	0.1050	0.0789	0.1050	92,500	+0.03(+40.00%)
Apr 06, 2017	0.0950	0.0950	0.0750	0.0750	3,069	-0.02(-19.35%)
Apr 05, 2017	0.0975	0.0975	0.0700	0.0930	35,633	+0.02(+32.86%)
Apr 04, 2017	0.0700	0.0700	0.0550	0.0700	54,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices