Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.610	2.700	2.570	2.640	68,955	+0.07(+2.72%)
Aug 30, 2017	2.510	2.600	2.510	2.570	9,190	+0.06(+2.39%)
Aug 29, 2017	2.580	2.750	2.500	2.510	72,528	-0.09(-3.46%)
Aug 28, 2017	2.730	2.730	2.600	2.600	22,607	-0.08(-2.99%)
Aug 25, 2017	2.700	2.790	2.660	2.680	50,158	+0.01(+0.37%)
Aug 24, 2017	2.730	2.790	2.670	2.670	25,459	-0.06(-2.20%)
Aug 23, 2017	2.730	2.840	2.730	2.730	35,027	-0.09(-3.19%)
Aug 22, 2017	2.800	2.830	2.740	2.820	17,720	-0.02(-0.70%)
Aug 21, 2017	2.750	2.860	2.720	2.840	26,514	+0.07(+2.53%)
Aug 18, 2017	2.750	2.940	2.750	2.770	32,162	+0.03(+1.09%)
Aug 17, 2017	2.980	2.980	2.710	2.740	82,845	-0.13(-4.53%)
Aug 16, 2017	2.970	2.970	2.850	2.870	29,547	-0.07(-2.38%)
Aug 15, 2017	2.980	3.000	2.920	2.940	132,991	+0.03(+1.03%)
Aug 14, 2017	2.840	2.970	2.790	2.910	37,339	+0.10(+3.56%)
Aug 11, 2017	2.900	3.000	2.790	2.810	149,280	+0.09(+3.31%)
Aug 10, 2017	2.920	2.920	2.720	2.720	51,293	-0.16(-5.56%)
Aug 09, 2017	2.870	3.100	2.870	2.880	40,857	-0.03(-1.03%)
Aug 08, 2017	2.880	3.000	2.880	2.910	48,344	-0.02(-0.68%)
Aug 07, 2017	2.910	2.960	2.860	2.930	55,486	+0.01(+0.34%)
Aug 04, 2017	2.730	2.990	2.720	2.920	110,424	+0.20(+7.36%)
Aug 03, 2017	2.950	3.070	2.716	2.720	166,870	-0.20(-6.85%)
Aug 02, 2017	2.760	2.950	2.690	2.920	185,892	+0.23(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices