Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.560 -0.190 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.887	4.891	4.850	4.850	561,877	-0.04(-0.83%)
Oct 30, 2017	4.850	4.900	4.850	4.891	126,246	+0.04(+0.75%)
Oct 27, 2017	4.859	4.873	4.823	4.855	160,565	-0.00(-0.09%)
Oct 26, 2017	4.859	4.887	4.837	4.859	148,092	-0.01(-0.19%)
Oct 25, 2017	4.900	4.946	4.818	4.868	165,585	-0.05(-0.92%)
Oct 24, 2017	5.000	5.007	4.896	4.914	234,538	-0.08(-1.63%)
Oct 23, 2017	5.041	5.050	4.984	4.995	108,757	+0.00(+0.00%)
Oct 20, 2017	5.027	5.082	4.995	4.995	462,729	-0.08(-1.52%)
Oct 19, 2017	5.050	5.086	5.041	5.073	129,089	+0.02(+0.36%)
Oct 18, 2017	4.991	5.070	4.991	5.054	460,541	+0.06(+1.18%)
Oct 17, 2017	4.936	5.007	4.936	4.995	161,493	+0.05(+0.92%)
Oct 16, 2017	4.923	4.986	4.909	4.950	433,962	+0.04(+0.74%)
Oct 13, 2017	4.932	4.950	4.909	4.914	135,855	-0.01(-0.28%)
Oct 12, 2017	4.964	4.964	4.896	4.927	264,077	-0.02(-0.46%)
Oct 11, 2017	4.909	4.973	4.909	4.950	285,890	+0.06(+1.30%)
Oct 10, 2017	4.873	4.914	4.868	4.887	464,828	+0.02(+0.47%)
Oct 09, 2017	4.837	4.896	4.818	4.864	53,601	+0.01(+0.19%)
Oct 06, 2017	4.841	4.868	4.809	4.855	556,599	-0.00(-0.09%)
Oct 05, 2017	4.841	4.868	4.828	4.859	232,444	-0.02(-0.37%)
Oct 04, 2017	4.841	4.877	4.818	4.877	104,203	+0.03(+0.66%)
Oct 03, 2017	4.841	4.873	4.832	4.846	99,121	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices