Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ooma Inc (NY: OOMA )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.800 10.00 9.650 9.950 146,365 +0.20(+2.05%)
Mar 30, 2017 9.650 9.800 9.650 9.750 165,098 +0.05(+0.52%)
Mar 29, 2017 9.600 9.700 9.450 9.700 90,840 +0.10(+1.04%)
Mar 28, 2017 9.600 9.700 9.475 9.600 84,929 -0.05(-0.52%)
Mar 27, 2017 9.650 9.750 9.529 9.650 82,820 -0.05(-0.52%)
Mar 24, 2017 9.700 9.950 9.600 9.700 225,176 +0.05(+0.52%)
Mar 23, 2017 9.750 9.900 9.600 9.650 238,852 -0.10(-1.03%)
Mar 22, 2017 9.600 9.800 9.550 9.750 141,951 +0.10(+1.04%)
Mar 21, 2017 9.800 9.900 9.500 9.650 213,156 -0.10(-1.03%)
Mar 20, 2017 9.650 9.900 9.650 9.750 191,938 +0.10(+1.04%)
Mar 17, 2017 9.500 9.775 9.200 9.650 308,366 +0.20(+2.12%)
Mar 16, 2017 9.200 9.700 9.200 9.450 433,195 +0.15(+1.61%)
Mar 15, 2017 9.200 9.400 9.200 9.300 341,014 +0.15(+1.64%)
Mar 14, 2017 9.250 9.325 9.150 9.150 346,812 -0.10(-1.08%)
Mar 13, 2017 9.000 9.250 9.000 9.250 243,169 +0.20(+2.21%)
Mar 10, 2017 9.000 9.150 8.850 9.050 1,415,064 +0.05(+0.56%)
Mar 09, 2017 9.900 9.950 9.000 9.000 140,301 -0.80(-8.16%)
Mar 08, 2017 9.550 9.825 9.250 9.800 591,373 +0.40(+4.26%)
Mar 07, 2017 10.40 10.40 9.350 9.400 221,473 -0.10(-1.05%)
Mar 06, 2017 10.15 10.21 9.450 9.500 163,319 -0.70(-6.86%)
Mar 03, 2017 10.30 10.35 10.10 10.20 64,646 -0.15(-1.45%)
Mar 02, 2017 10.25 10.50 10.15 10.35 63,380 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.