Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.028	5.061	5.005	5.042	224,527	+0.03(+0.65%)
Jan 30, 2018	5.056	5.065	4.982	5.009	283,458	-0.04(-0.74%)
Jan 29, 2018	5.149	5.149	5.014	5.047	247,764	-0.07(-1.36%)
Jan 26, 2018	5.098	5.140	5.093	5.116	307,099	+0.01(+0.27%)
Jan 25, 2018	5.149	5.149	5.075	5.102	301,568	-0.03(-0.54%)
Jan 24, 2018	5.158	5.167	5.114	5.130	183,270	+0.00(+0.00%)
Jan 23, 2018	5.088	5.154	5.037	5.130	824,469	+0.02(+0.36%)
Jan 22, 2018	5.144	5.144	5.098	5.112	254,960	-0.00(-0.09%)
Jan 19, 2018	5.172	5.172	5.098	5.116	210,172	-0.02(-0.45%)
Jan 18, 2018	5.079	5.172	5.042	5.140	265,627	+0.07(+1.47%)
Jan 17, 2018	4.958	5.112	4.944	5.065	268,943	+0.11(+2.25%)
Jan 16, 2018	4.944	4.972	4.926	4.954	267,533	+0.04(+0.76%)
Jan 12, 2018		4.917	4.917	4.917	0	-0.01(-0.19%)
Jan 11, 2018	4.949	4.958	4.912	4.926	350,828	-0.03(-0.56%)
Jan 10, 2018	4.991	4.996	4.912	4.954	267,019	-0.05(-0.93%)
Jan 09, 2018	5.051	5.070	4.996	5.000	190,402	-0.06(-1.19%)
Jan 08, 2018	5.065	5.079	5.014	5.061	227,120	+0.01(+0.18%)
Jan 05, 2018	4.986	5.079	4.977	5.051	407,116	+0.10(+1.97%)
Jan 04, 2018	5.009	5.079	4.917	4.954	700,156	-0.06(-1.11%)
Jan 03, 2018	5.177	5.177	5.005	5.009	405,429	-0.16(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices