Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.8200	0.9100	0.7600	0.8600	88,006	+0.04(+4.88%)
Jan 30, 2018	0.7500	0.9400	0.7500	0.8200	125,207	+0.07(+9.33%)
Jan 29, 2018	0.7600	0.7700	0.7500	0.7500	35,544	-0.02(-2.58%)
Jan 26, 2018	0.7700	0.7700	0.7200	0.7699	32,065	-0.00(-0.01%)
Jan 25, 2018	0.7799	0.7800	0.7500	0.7700	24,396	+0.00(+0.00%)
Jan 24, 2018	0.7700	0.7800	0.7300	0.7700	72,771	+0.02(+2.67%)
Jan 23, 2018	0.6401	0.7500	0.6401	0.7500	32,591	+0.05(+7.14%)
Jan 22, 2018	0.7000	0.7500	0.6100	0.7000	29,374	-0.05(-6.67%)
Jan 19, 2018	0.7600	0.7700	0.7000	0.7500	21,155	+0.03(+4.17%)
Jan 18, 2018	0.7700	0.7700	0.7000	0.7200	22,201	-0.03(-3.74%)
Jan 17, 2018	0.7500	0.7700	0.6750	0.7480	36,422	-0.00(-0.27%)
Jan 16, 2018	0.6800	0.7500	0.6000	0.7500	18,661	+0.07(+10.29%)
Jan 12, 2018		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Jan 11, 2018	0.7550	0.7550	0.6900	0.6900	13,761	-0.06(-8.60%)
Jan 10, 2018	0.7500	0.7700	0.7100	0.7549	49,186	+0.02(+2.71%)
Jan 09, 2018	0.7500	0.7546	0.7300	0.7350	53,330	-0.01(-1.34%)
Jan 08, 2018	0.7500	0.7600	0.7100	0.7450	72,535	+0.04(+4.93%)
Jan 05, 2018	0.6500	0.7390	0.6500	0.7100	18,282	+0.00(+0.21%)
Jan 04, 2018	0.7780	0.8000	0.5520	0.7085	88,163	-0.07(-8.58%)
Jan 03, 2018	0.7600	0.9400	0.7200	0.7750	80,726	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices