Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.380	1.385	1.360	1.360	33,964	-0.02(-1.45%)
Jan 30, 2018		1.390	1.390	1.380	17,654	-0.01(-0.72%)
Jan 29, 2018	1.390	1.410	1.370	1.390	16,571	-0.01(-0.71%)
Jan 26, 2018	1.390	1.410	1.380	1.400	23,712	+0.02(+1.42%)
Jan 25, 2018	1.400	1.410	1.370	1.380	24,120	-0.02(-1.40%)
Jan 24, 2018	1.400	1.415	1.392	1.400	14,120	+0.00(+0.00%)
Jan 23, 2018	1.428	1.431	1.380	1.400	31,052	-0.03(-2.02%)
Jan 22, 2018	1.390	1.430	1.360	1.429	47,163	+0.03(+2.06%)
Jan 19, 2018	1.380	1.550	1.370	1.400	536,266	+0.04(+2.94%)
Jan 18, 2018	1.370	1.400	1.350	1.360	47,348	-0.01(-0.73%)
Jan 17, 2018	1.380	1.468	1.350	1.370	445,790	-0.02(-1.44%)
Jan 16, 2018	1.370	1.390	1.350	1.390	18,081	+0.02(+1.46%)
Jan 12, 2018		1.370	1.370	1.370	0	-0.01(-0.72%)
Jan 11, 2018	1.390	1.419	1.350	1.380	27,114	+0.02(+1.47%)
Jan 10, 2018	1.420	1.475	1.340	1.360	173,657	-0.06(-4.23%)
Jan 09, 2018	1.470	1.550	1.400	1.420	150,852	-0.04(-2.74%)
Jan 08, 2018	1.490	1.500	1.450	1.460	27,131	-0.02(-1.35%)
Jan 05, 2018	1.510	1.650	1.450	1.480	582,669	-0.02(-1.33%)
Jan 04, 2018	1.580	1.580	1.490	1.500	49,042	-0.02(-1.32%)
Jan 03, 2018	1.510	1.580	1.510	1.520	94,765	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices