Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Pwr & Util (NY: AQN )

6.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.317	5.378	5.317	5.368	294,738	+0.03(+0.57%)
Nov 29, 2018	5.297	5.338	5.297	5.338	192,528	+0.04(+0.77%)
Nov 28, 2018	5.282	5.317	5.241	5.297	295,630	+0.01(+0.10%)
Nov 27, 2018	5.292	5.327	5.251	5.292	149,014	-0.01(-0.10%)
Nov 26, 2018	5.338	5.338	5.246	5.297	220,428	-0.04(-0.67%)
Nov 23, 2018	5.322	5.348	5.297	5.332	103,375	+0.01(+0.19%)
Nov 21, 2018		5.322	5.322	5.322	0	+0.07(+1.35%)
Nov 20, 2018	5.322	5.322	5.236	5.251	409,404	-0.08(-1.52%)
Nov 19, 2018	5.358	5.363	5.312	5.332	216,151	-0.02(-0.28%)
Nov 16, 2018	5.398	5.419	5.322	5.348	281,323	-0.06(-1.12%)
Nov 15, 2018	5.383	5.464	5.373	5.409	413,198	+0.01(+0.09%)
Nov 14, 2018	5.363	5.454	5.322	5.403	383,913	+0.06(+1.14%)
Nov 13, 2018	5.282	5.368	5.236	5.343	471,177	+0.07(+1.35%)
Nov 12, 2018	5.231	5.297	5.201	5.272	302,010	+0.04(+0.78%)
Nov 09, 2018	5.201	5.256	5.069	5.231	444,277	-0.09(-1.62%)
Nov 08, 2018	5.348	5.373	5.297	5.317	240,432	-0.03(-0.47%)
Nov 07, 2018	5.267	5.358	5.262	5.343	418,051	+0.09(+1.64%)
Nov 06, 2018	5.160	5.256	5.160	5.256	252,287	+0.09(+1.67%)
Nov 05, 2018	5.069	5.191	5.069	5.170	236,151	+0.12(+2.31%)
Nov 02, 2018	5.104	5.104	5.033	5.054	271,656	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Pwr & Util (NY: AQN )

Historical Prices