Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spirit Airlines Inc (NY: SAVE )

4.390 +0.590 (+15.53%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.12	58.14	56.12	58.04	1,724,684	+1.92(+3.42%)
Nov 29, 2018	55.98	56.88	55.91	56.12	1,714,481	-0.39(-0.69%)
Nov 28, 2018	54.66	56.74	53.82	56.51	3,472,452	+3.32(+6.25%)
Nov 27, 2018	52.90	56.13	52.25	53.19	8,754,211	+7.04(+15.26%)
Nov 26, 2018	46.91	47.19	46.05	46.14	673,965	-0.53(-1.12%)
Nov 23, 2018	46.08	46.86	45.94	46.67	443,572	+0.64(+1.40%)
Nov 21, 2018		46.03	46.03	46.03	0	+1.55(+3.48%)
Nov 20, 2018	45.82	46.40	44.42	44.48	1,693,167	-1.86(-4.00%)
Nov 19, 2018	47.47	47.47	46.16	46.33	1,303,312	-1.13(-2.38%)
Nov 16, 2018	47.57	47.82	46.69	47.47	839,749	-0.60(-1.24%)
Nov 15, 2018	47.76	48.15	46.95	48.06	751,271	+0.32(+0.66%)
Nov 14, 2018	48.88	48.96	47.50	47.75	763,336	-0.60(-1.24%)
Nov 13, 2018	48.19	48.72	47.95	48.34	919,034	+0.41(+0.85%)
Nov 12, 2018	47.89	48.67	47.43	47.94	723,380	-0.03(-0.06%)
Nov 09, 2018	48.27	48.87	47.68	47.96	1,947,631	-0.31(-0.64%)
Nov 08, 2018	48.24	48.86	47.99	48.27	1,138,476	-0.06(-0.13%)
Nov 07, 2018	48.79	48.83	48.22	48.34	874,576	-0.21(-0.43%)
Nov 06, 2018	48.72	48.91	47.94	48.54	448,064	-0.25(-0.52%)
Nov 05, 2018	48.56	49.23	47.76	48.80	953,834	+0.20(+0.41%)
Nov 02, 2018	47.77	49.33	47.52	48.60	1,842,676	+1.19(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spirit Airlines Inc (NY: SAVE )

Historical Prices