Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.22	10.31	9.885	9.980	1,168,400	-0.19(-1.87%)
Dec 28, 2018	9.900	10.32	9.800	10.17	1,143,000	+0.32(+3.25%)
Dec 27, 2018	9.700	9.860	9.420	9.850	989,814	-0.05(-0.51%)
Dec 26, 2018	9.240	9.900	9.220	9.900	1,355,404	+0.70(+7.61%)
Dec 24, 2018	8.730	9.370	8.690	9.200	814,700	+0.40(+4.55%)
Dec 21, 2018	9.070	9.230	8.770	8.800	2,673,100	-0.34(-3.72%)
Dec 20, 2018	9.220	9.320	8.900	9.140	1,288,158	-0.07(-0.76%)
Dec 19, 2018	9.030	9.470	9.030	9.210	1,399,612	+0.15(+1.66%)
Dec 18, 2018	9.110	9.190	8.940	9.060	1,843,850	+0.28(+3.19%)
Dec 17, 2018	9.190	9.240	8.710	8.780	2,519,639	-0.48(-5.18%)
Dec 14, 2018	9.600	9.670	9.120	9.260	1,768,600	-0.33(-3.44%)
Dec 13, 2018	10.04	10.15	9.580	9.590	1,441,503	-0.56(-5.52%)
Dec 12, 2018	10.60	10.61	10.09	10.15	1,307,537	-0.29(-2.78%)
Dec 11, 2018	10.45	10.65	10.27	10.44	2,353,377	+0.14(+1.36%)
Dec 10, 2018	10.39	10.50	10.09	10.30	1,310,174	-0.09(-0.87%)
Dec 07, 2018	10.45	10.71	10.27	10.39	1,767,900	-0.16(-1.52%)
Dec 06, 2018	11.16	11.16	10.32	10.55	2,469,989	-0.75(-6.64%)
Dec 04, 2018	11.69	11.74	11.05	11.30	2,626,000	-0.41(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Party City Holdco Inc (NY: PRTY )

Historical Prices