Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.003	4.003	4.003	0	-0.35(-7.98%)
Mar 27, 2018		4.350	4.350	4.350	112	+0.05(+1.16%)
Mar 23, 2018		4.300	4.300	4.300	6	+0.10(+2.38%)
Mar 22, 2018	4.200	4.200	4.200	4.200	173	-0.20(-4.55%)
Mar 21, 2018	4.450	4.450	4.340	4.400	12,066	+0.02(+0.46%)
Mar 20, 2018	4.384	4.490	4.337	4.380	7,353	+0.25(+6.06%)
Mar 19, 2018	4.200	4.200	4.130	4.130	1,515	-0.06(-1.34%)
Mar 16, 2018	4.288	4.300	4.186	4.186	695	-0.25(-5.72%)
Mar 15, 2018	4.290	4.490	4.290	4.440	3,903	+0.29(+6.99%)
Mar 14, 2018	4.070	4.150	4.011	4.150	4,508	-0.30(-6.74%)
Mar 13, 2018	4.450	4.450	4.450	4.450	1,036	+0.00(+0.00%)
Mar 12, 2018	4.450	4.450	4.450	4.450	314	+0.39(+9.61%)
Mar 09, 2018	4.433	4.433	4.060	4.060	357	+0.04(+0.95%)
Mar 08, 2018	4.480	4.480	4.022	4.022	2,686	-0.53(-11.61%)
Mar 06, 2018		4.550	4.550	4.550	0	-0.45(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices