Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.64 -0.32 (-0.53%)

Streaming Delayed Price Updated: 12:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.02	36.02	36.02	0	+0.31(+0.86%)
Mar 28, 2018	35.54	35.80	35.54	35.72	9,698	+0.16(+0.46%)
Mar 27, 2018	35.72	35.96	35.45	35.55	31,077	-0.10(-0.27%)
Mar 26, 2018	35.36	35.65	35.27	35.65	21,117	+0.64(+1.83%)
Mar 23, 2018	35.67	35.72	34.97	35.01	15,916	-0.58(-1.62%)
Mar 22, 2018	36.03	36.08	35.59	35.59	20,155	-0.64(-1.78%)
Mar 21, 2018	36.22	36.39	36.14	36.23	22,236	-0.07(-0.20%)
Mar 20, 2018	36.33	36.43	36.21	36.30	5,164	-0.00(-0.00%)
Mar 19, 2018	36.47	36.49	36.14	36.30	7,781	-0.33(-0.89%)
Mar 16, 2018	36.50	36.69	36.50	36.63	14,088	+0.15(+0.42%)
Mar 15, 2018	36.64	36.64	36.41	36.47	11,732	-0.09(-0.25%)
Mar 14, 2018	36.84	36.84	36.52	36.56	3,717	-0.16(-0.44%)
Mar 13, 2018	36.92	37.00	36.67	36.73	10,562	-0.10(-0.27%)
Mar 12, 2018	36.87	36.93	36.74	36.82	11,019	+0.11(+0.29%)
Mar 09, 2018	36.58	36.73	36.52	36.72	52,126	+0.38(+1.03%)
Mar 08, 2018	36.34	36.34	36.25	36.34	6,327	+0.19(+0.52%)
Mar 07, 2018			36.06	36.16	5,785	-0.18(-0.50%)
Mar 06, 2018	36.37	36.38	36.15	36.34	9,088	-0.06(-0.17%)
Mar 05, 2018	35.77	36.40	35.77	36.40	8,718	+0.47(+1.31%)
Mar 02, 2018	35.51	35.95	35.51	35.93	34,795	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Historical Prices