Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.205	5.205	5.205	0	-0.04(-0.67%)
Mar 28, 2018	5.180	5.320	5.150	5.240	37,115	+0.04(+0.77%)
Mar 27, 2018	5.200	5.250	5.180	5.200	49,303	-0.07(-1.33%)
Mar 26, 2018	5.300	5.332	5.080	5.270	45,846	-0.05(-0.94%)
Mar 23, 2018	5.350	5.400	5.300	5.320	8,331	-0.02(-0.37%)
Mar 22, 2018	5.400	5.425	5.000	5.340	50,425	-0.10(-1.84%)
Mar 21, 2018	5.600	5.600	5.420	5.440	25,954	-0.16(-2.86%)
Mar 20, 2018	5.500	5.640	5.490	5.600	12,611	+0.11(+2.00%)
Mar 19, 2018	5.500	5.750	5.300	5.490	47,682	+0.07(+1.29%)
Mar 16, 2018	5.500	6.140	5.310	5.420	84,865	-0.08(-1.45%)
Mar 15, 2018	7.100	7.250	5.020	5.500	188,784	-1.42(-20.52%)
Mar 14, 2018	6.520	7.100	6.440	6.920	46,501	+0.22(+3.28%)
Mar 13, 2018	6.440	6.700	6.200	6.700	39,315	+0.30(+4.69%)
Mar 12, 2018	6.600	6.650	6.300	6.400	38,740	+0.04(+0.63%)
Mar 09, 2018	6.350	6.940	6.220	6.360	68,045	+0.04(+0.63%)
Mar 08, 2018	6.440	7.200	5.630	6.320	147,507	-0.12(-1.86%)
Mar 07, 2018	5.850	7.000	5.815	6.440	141,902	+0.66(+11.42%)
Mar 06, 2018	5.000	6.230	4.950	5.780	129,533	+0.77(+15.37%)
Mar 05, 2018	5.200	5.200	4.500	5.010	81,156	-0.19(-3.65%)
Mar 02, 2018	5.330	5.350	4.550	5.200	134,006	-0.13(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices