Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.936	6.003	5.854	5.868	221,394	-0.07(-1.13%)
Apr 27, 2018	5.993	6.022	5.897	5.936	127,099	-0.03(-0.48%)
Apr 26, 2018	5.907	5.993	5.887	5.964	155,621	+0.07(+1.14%)
Apr 25, 2018	5.916	5.964	5.782	5.897	300,494	-0.04(-0.65%)
Apr 24, 2018	5.974	6.051	5.887	5.936	195,082	-0.02(-0.32%)
Apr 23, 2018	6.099	6.186	5.936	5.955	194,823	-0.15(-2.52%)
Apr 20, 2018	6.118	6.234	6.090	6.109	731,108	+0.00(+0.00%)
Apr 19, 2018	6.090	6.147	6.013	6.109	404,501	+0.00(+0.00%)
Apr 18, 2018	6.186	6.186	6.085	6.109	327,985	-0.02(-0.31%)
Apr 17, 2018	6.032	6.195	6.003	6.128	355,060	+0.10(+1.59%)
Apr 16, 2018	5.945	6.109	5.907	6.032	320,524	+0.15(+2.62%)
Apr 13, 2018	5.916	5.964	5.835	5.878	249,201	+0.00(+0.00%)
Apr 12, 2018	5.878	5.945	5.811	5.878	295,940	+0.01(+0.16%)
Apr 11, 2018	5.859	6.003	5.811	5.868	333,898	+0.02(+0.33%)
Apr 10, 2018	5.676	5.926	5.666	5.849	449,089	+0.24(+4.29%)
Apr 09, 2018	5.666	5.743	5.580	5.609	765,208	-0.04(-0.68%)
Apr 06, 2018	5.753	5.762	5.589	5.647	279,170	-0.14(-2.49%)
Apr 05, 2018	5.801	5.830	5.714	5.791	271,922	+0.06(+1.01%)
Apr 04, 2018	5.503	5.762	5.483	5.734	285,448	+0.15(+2.76%)
Apr 03, 2018	5.483	5.609	5.416	5.580	415,434	+0.13(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices