Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.530	1.669	1.520	1.530	1,026,281	-0.01(-0.65%)
Apr 27, 2018	1.540	1.550	1.490	1.540	62,568	+0.01(+0.65%)
Apr 26, 2018	1.510	1.530	1.440	1.530	83,338	+0.01(+0.66%)
Apr 25, 2018	1.490	1.520	1.380	1.520	95,367	+0.03(+2.01%)
Apr 24, 2018	1.460	1.550	1.450	1.490	29,600	+0.01(+0.68%)
Apr 23, 2018	1.510	1.540	1.400	1.480	38,773	-0.04(-2.63%)
Apr 20, 2018	1.520	1.530	1.460	1.520	38,411	-0.01(-0.65%)
Apr 19, 2018	1.570	1.570	1.480	1.530	42,191	-0.03(-1.92%)
Apr 18, 2018	1.620	1.620	1.500	1.560	81,615	-0.04(-2.45%)
Apr 17, 2018	1.485	1.650	1.480	1.599	273,849	+0.13(+8.79%)
Apr 16, 2018	1.430	1.470	1.350	1.470	107,492	+0.07(+5.00%)
Apr 13, 2018	1.560	1.560	1.260	1.400	362,906	-0.09(-6.01%)
Apr 12, 2018	1.420	1.520	1.371	1.490	302,483	+0.08(+5.71%)
Apr 11, 2018	1.310	1.410	1.310	1.409	92,147	+0.07(+5.31%)
Apr 10, 2018	1.340	1.340	1.300	1.338	27,162	+0.05(+3.72%)
Apr 09, 2018	1.350	1.350	1.290	1.290	18,390	-0.01(-0.77%)
Apr 06, 2018				1.300	13,035	-0.01(-0.76%)
Apr 05, 2018	1.350	1.350	1.310	1.310	16,627	+0.06(+4.80%)
Apr 04, 2018	1.220	1.290	1.220	1.250	29,470	-0.03(-2.34%)
Apr 03, 2018	1.270	1.300	1.270	1.280	10,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices