Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1650	0.1650	0.1650	0.1650	57,000	-0.01(-5.71%)
Apr 27, 2018	0.1700	0.1750	0.1700	0.1750	8,000	+0.01(+9.37%)
Apr 26, 2018	0.1600	0.1600	0.1600	0.1600	84,000	+0.01(+6.67%)
Apr 25, 2018	0.1500	0.1500	0.1500	0.1500	79,110	+0.02(+15.38%)
Apr 23, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 19, 2018		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Apr 17, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 16, 2018	0.1350	0.1450	0.1200	0.1450	310,600	+0.00(+0.00%)
Apr 13, 2018	0.1350	0.1450	0.1300	0.1450	139,750	+0.01(+7.41%)
Apr 12, 2018	0.1500	0.1500	0.1350	0.1350	24,500	-0.01(-6.90%)
Apr 11, 2018	0.1650	0.1650	0.1450	0.1450	10,500	-0.03(-17.14%)
Apr 10, 2018	0.1700	0.1750	0.1700	0.1750	12,750	+0.01(+9.37%)
Apr 09, 2018	0.1500	0.1600	0.1400	0.1600	39,000	-0.01(-5.88%)
Apr 06, 2018	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Apr 05, 2018	0.1500	0.1700	0.1500	0.1700	72,700	+0.02(+13.33%)
Apr 04, 2018		0.1500	0.1500	0.1500	21,250	+0.00(+0.00%)
Apr 03, 2018	0.1600	0.1600	0.1500	0.1500	13,000	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices